Autoliv - Aktienkurs

Aktienkurs
114.55
Täglich Wechseln
2.65 2.37%
Monatlich
13.07%
Jährlich
6.72%
Q3 Prognose
113.03

Preis Chg Tag Jahr Datum
Denso 1,941.50 -9.00 -0.46% -23.53% 2025-07-01
Adient 21.04 1.58 8.12% -14.71% 2025-07-01
Autoliv 114.55 2.65 2.37% 6.72% 2025-07-01
Amphenol 97.41 -1.34 -1.36% 44.01% 2025-07-01
Aptiv 71.14 3.00 4.40% 2.49% 2025-07-01
Borgwarner 34.79 1.33 3.96% 9.30% 2025-07-01
Avis Budget 171.81 2.76 1.63% 63.58% 2025-07-01
Continental 74.30 0.20 0.27% 41.47% 2025-07-01
Dana 17.51 0.36 2.09% 47.51% 2025-07-01
Electrolux 69.02 1.74 2.59% -18.76% 2025-07-01
Ford Motor 11.34 0.49 4.47% -11.89% 2025-07-01
Valeo 9.25 -0.04 -0.41% -6.03% 2025-07-01
General Motors 51.98 2.77 5.63% 10.86% 2025-07-01
Gentex 22.96 0.97 4.41% -32.07% 2025-07-01
Goodyear Tire & Rubber 10.57 0.20 1.93% -5.12% 2025-07-01
Lear 100.57 5.59 5.89% -12.25% 2025-07-01
Linamar 64.80 1.04 1.63% -3.07% 2025-06-30
Lyft 16.16 0.40 2.54% 20.60% 2025-07-01
Magna International 52.64 -0.03 -0.06% -9.40% 2025-06-30
Michelin 31.47 -0.07 -0.22% -10.03% 2025-07-01
Modine Manufacturing 98.27 -0.23 -0.23% -6.74% 2025-07-01
Martinrea International 8.48 0.07 0.83% -26.32% 2025-06-30
Pirelli 5.91 0.06 1.02% 7.41% 2025-07-01
Sensata Technologies 31.10 0.99 3.27% -17.50% 2025-07-01
TE Connectivity 170.25 1.41 0.83% 13.46% 2025-07-01
Tesla 300.71 -16.95 -5.34% 30.23% 2025-07-01
Nokian Tyres 6.22 0.08 1.30% -20.15% 2025-07-01
Uber 92.15 -1.17 -1.25% 29.63% 2025-07-01
Visteon 98.77 5.47 5.86% -8.16% 2025-07-01
Volvo 266.00 0.60 0.23% -0.19% 2025-07-01